July 04, 2009
Weather Livestock Grain Futures Markets Options Headline News US Ag News DTN Ag Headlines DTN Soybean Rust Sports AgBizDir.com
 Menu
Home
Account Info
Cash Bids
Cooperative Energy
Champaign Landmark
Employee info
What's New
2009 Wheat Rates/Discounts

Annual Plant Shutdown 2009

Heritage Announces Mgmt Staff
Fert Warehouse Update 02/13/09
Financial Report 2008
Membership Application
Grain Checks Direct Deposit
FCC News Articles
Who We Are
Locations
UPPER SANDUSKY
ADA GRAIN
ADA AGRONOMY (FCCWEST)
ALGER GRAIN
ARLINGTON GRAIN
CAIRO GRAIN
DOLA GRAIN
HARROD AGRON (FCCWEST)
JENERA GRAIN
KENTON GRAIN
KENTON AGRONOMY
MCCUTCHENVILLE
SYCAMORE AGRONOMY
FCCENTRAL AGRON(CR108)
VANLUE
MAP OF LOCATIONS
Departments
Grain
Agronomy
Seed
Feed
Cooperative Energy
Powered By DTN
 
 
 

Farmers Commission and Champaign Landmark will become
Heritage Cooperative, Inc  September 1, 2009

 		 


 

520 W Wyandot Ave P.O. Box 59
Upper Sandusky, Ohio   43351
419-294-2371       800-686-9278

 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
Jul 594'6s -6'2 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3

DTN Blogs & Forums

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
Fact courtesy of the USDA

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

http://www.farmerscommission.com Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Local Radar
Upper Sandusky, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
   Jul 09   O/N 09 
Upper Sandusky Cash Price
Kenton Cash Price
Arlington Cash Price
Ada Cash Price
Cairo Cash Price
Alger Cash Price
McCuthenville Vanlue Cash Price
Dola/Jenera Cash Price

SOYBEANS
   July 09   SON 09 
Upper Sandusky Cash Price
Kenton Cash Price
Arlington Cash Price
Ada Cash Price
Cairo Cash Price
Alger Cash Price
McCuthenville Vanlue Cash Price
Dola/Jenera Cash Price

WHEAT
   Jul 09   Jan 10 
Upper Sandusky Cash Price
Kenton Cash Price
Arlington Cash Price
Ada Cash Price
Cairo Cash Price
Alger Cash Price
McCuthenville Vanlue Cash Price
Dola/Jenera Cash Price

Price as of 07/04/09 12:45AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities

Intraday Indexes

 
 

Make us your homepage
 
Follow the steps below to make The Farmers Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscommission.com
    in the Location box.
  • Click the OK button.

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
quotes are on a 10 min delay
Powered By DTN