Home
Account Info
Cooperative Energy
Cash Bids
Who We Are
What's New
Locations
Departments
Employee info
Weather
Livestock
Grain
Futures Markets
Options
Headline News
US Ag News
DTN Ag Headlines
DTN Soybean Rust
Sports
AgBizDir.com
DTN Ethanol
 
 


Message from The Farmers Commission Company Board of Directors 
UPDATED 7/28/08 click here
Consolidation of Farmers Commission Company and Champaign Landmark

 		 


 

520 W Wyandot Ave P.O. Box 59
Upper Sandusky, Ohio   43351
419-294-2371       800-686-9278

 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 582'0 583'0 568'0 577'4s 2'2 08/27
Dec 600'4 602'4 585'6 596'0s 2'0 08/27
Mar 620'4 621'4 605'0 615'0s 1'4 08/27
May 633'0 633'0 621'0 627'6s 1'6 08/27
Jul 642'4 642'4 631'0 637'6s 1'6 08/27
Sep 634'4 638'4 634'4 636'0s 0'4 08/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 1355'0 1361'0 1328'0 1348'0s 10'4 08/27
Nov 1362'0 1369'0 1329'0 1348'0s 3'4 08/27
Jan 1370'0 1386'0 1350'0 1365'0s 3'0 08/27
Mar 1393'0 1395'0 1373'0 1377'0s 1'2 08/27
May 1396'0 1396'0 1378'0 1382'4s -0'2 08/27
Jul 1390'4s -1'4 08/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 831'4 831'4 800'4 802'6s -27'6 08/27
Dec 854'0 859'0 821'0 825'6s -28'6 08/27
Mar 877'0 880'0 847'0 849'2s -29'0 08/27
May 864'0s -29'2 08/27
Jul 907'0 907'0 869'0 873'4s -27'4 08/27
Sep 886'4s -26'4 08/27
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

What's New
New Fertilizer Warehouse
Consolidation info
Financial Report 2007
Membership Application
Grain Checks Direct Deposit

BULLETIN BOARD
CLICK HERE

VIEW NEWS ARTICLES
FROM FARMERS COMMISSION CO

PASSWORD  "TFCC"

Indexes
Index Last Chg
Nasdaq 2382 08/27/2008   3:01 PM CST + 20
NYSE Composite 8350 08/27/2008   3:11 PM CST + 86
R2000 733 08/27/2008   3:07 PM CST + 9
S & P 1282 08/27/2008   3:06 PM CST + 10
Value Line 2091 08/27/2008   3:20 PM CST + 24
 - Mouse over for last update

Headline News
Kouchner:Russia Broke International Law08/27 05:29
30 Taliban Killed in Afghanistan 08/27 08:14
N. Korea: Nuclear Tension Could Spike 08/27 08:10
49 Killed Along Pakistan Border 08/27 09:45
Libya: Hijackers Release Passengers 08/27 06:30
US Aid Ship Docks at Georgian Port 08/27 05:24
Clintons a One-Two Punch Against McCain08/27 08:12
Stocks Rise on Durable Goods Gains 08/27 17:31

DTN Grain News
DTN Early Word Grains 08/27 06:02
DTN Midday Grain Comments 08/27 12:16
DTN Closing Grain Comments 08/27 14:07
DTN National HRS Index 08/27
Portland Grain Review 08/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 27

DTN Blogs & Forums

 
Local Radar
Upper Sandusky, OH
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Cash Bids
 
Upper Sandusky Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Kenton Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Arlington Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Ada Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Cairo Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Alger Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
McCuthenville Vanlue Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Dola/Jenera Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Click to view more Cash Bids