Home
Account Info
Cash Bids
Cooperative Energy
Champaign Landmark
Who We Are
What's New
Locations
Departments
Employee info
Weather
Livestock
Grain
Futures Markets
Options
Headline News
US Ag News
DTN Ag Headlines
DTN Soybean Rust
Sports
AgBizDir.com
DTN Ethanol
 
 

     Financial Report 2008        Storage Rates Harvest 2008 click here

Farmers Commission and Champaign Landmark will become
Heritage Cooperative, Inc  September 1, 2009

 		 


 

520 W Wyandot Ave P.O. Box 59
Upper Sandusky, Ohio   43351
419-294-2371       800-686-9278

 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 366'0 369'6 361'0 363'6s -15'0 11/20
Mar 382'4 385'6 377'0 380'0s -15'2 11/20
May 394'0 395'4 390'0 391'0s -15'4 11/20
Jul 405'0 407'0 399'0 401'6s -15'4 11/20
Sep 414'4 416'2 410'0 412'0s -15'4 11/20
Dec 428'4 430'0 423'0 426'0s -15'4 11/20
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 871'0 875'0 854'4 856'0s -41'0 11/20
Mar 881'0 881'0 862'0 862'6s -41'4 11/20
May 885'0 888'0 873'4 871'4s -41'4 11/20
Jul 892'0 897'0 878'0 879'0s -43'4 11/20
Aug 881'0s -44'0 11/20
Sep 879'0s -46'0 11/20
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 516'0 517'0 501'4 511'6s -15'2 11/20
Mar 534'0 536'0 520'2 531'0s -15'4 11/20
May 543'0 546'4 540'4 544'6s -15'6 11/20
Jul 561'0 561'0 549'0 558'2s -16'2 11/20
Sep 581'0s -15'4 11/20
Dec 599'0 600'0 599'0 600'6s -16'2 11/20
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

What's New
Financial Report 2008
Fert Warehouse Update 9/24/08
Consolidation Vote Passes
Membership Application
Grain Checks Direct Deposit

BULLETIN BOARD
CLICK HERE

VIEW NEWS ARTICLES
FROM FARMERS COMMISSION CO

PASSWORD  "TFCC"

Indexes
Index Last Chg
Nasdaq 1316 11/20/2008   3:04 PM CST - 70
NYSE Composite 4651 11/20/2008   3:12 PM CST - 361
R2000 385 11/20/2008   3:11 PM CST - 27
S & P 752 11/20/2008   3:08 PM CST - 54
Value Line 1043 11/20/2008   3:20 PM CST - 86
 - Mouse over for last update

Headline News
Auto Bailout Vote Delayed 11/20 14:57
Treasury to Backstop Mutual Fund 11/20 15:02
Congress Extends Jobless Benefits 11/20 15:03
Gates Seen More Likely to Stay 11/20 15:08
Napolitano Likely for Homeland Security11/20 15:18
Raid Kills Iraqi Blamed in 2004 Death 11/20 06:15
Leading Indicators Fall in October 11/20 12:00
Stocks Tumble for Second Day 11/20 18:37

DTN Grain News
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:53
DTN Closing Grain Comments 11/20 14:08
DTN National HRS Index 11/20
Portland Grain Review 11/20
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20

DTN Blogs & Forums

 
Local Radar
Upper Sandusky, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
Upper Sandusky Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Kenton Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Arlington Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Ada Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Cairo Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Alger Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
McCuthenville Vanlue Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
Dola/Jenera Delivery Basis Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash